Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2006 21.94 21.95 21.87 21.91 2392.00
13 Dec, 2006 22.0 22.0 21.9 21.9 624.00
12 Dec, 2006 21.98 22.0 21.87 21.99 2392.00
11 Dec, 2006 21.58 22.0 21.5 22.0 10.97 Thousand
08 Dec, 2006 21.4 21.4 21.25 21.39 5355.00
07 Dec, 2006 21.0 21.47 20.96 21.33 13.51 Thousand
06 Dec, 2006 21.1 21.25 20.95 21.0 6395.00
05 Dec, 2006 20.6 21.18 20.6 21.08 9827.00
04 Dec, 2006 20.66 20.66 20.52 20.52 2548.00
01 Dec, 2006 20.51 20.62 20.51 20.6 2548.00