Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 23.25 23.64 23.25 23.41 3380.00
28 Dec, 2006 23.7 23.75 23.23 23.38 4159.00
27 Dec, 2006 23.37 24.36 23.2 23.61 11.12 Thousand
26 Dec, 2006 22.34 23.27 22.3 23.27 11.02 Thousand
22 Dec, 2006 22.33 22.41 22.24 22.34 1664.00
21 Dec, 2006 22.48 22.48 22.38 22.38 728.00
20 Dec, 2006 22.36 22.52 22.36 22.38 8059.00
19 Dec, 2006 22.5 22.5 22.25 22.35 4523.00
18 Dec, 2006 22.21 22.55 22.21 22.55 4471.00
15 Dec, 2006 22.03 22.19 21.8 22.19 7123.00