Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2006 20.24 20.59 20.24 20.52 6915.00
29 Nov, 2006 20.14 20.24 20.06 20.24 3068.00
28 Nov, 2006 20.18 20.2 20.09 20.09 2548.00
27 Nov, 2006 20.27 20.27 20.17 20.17 4731.00
24 Nov, 2006 20.3 20.3 20.3 20.3 156.00
22 Nov, 2006 20.21 20.35 20.19 20.35 2600.00
21 Nov, 2006 20.25 20.25 20.17 20.17 3120.00
20 Nov, 2006 20.53 20.53 20.25 20.25 7019.00
17 Nov, 2006 20.48 20.48 20.35 20.44 2444.00
16 Nov, 2006 20.59 20.64 20.49 20.55 3640.00