Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 20.63 20.63 20.43 20.43 3120.00
14 Nov, 2006 20.3 20.58 20.28 20.58 4055.00
13 Nov, 2006 20.42 20.46 20.3 20.3 2184.00
10 Nov, 2006 20.5 20.55 20.38 20.38 3432.00
09 Nov, 2006 20.5 20.55 20.4 20.48 3068.00
08 Nov, 2006 20.41 20.55 20.4 20.51 4887.00
07 Nov, 2006 20.65 20.65 20.35 20.48 7123.00
06 Nov, 2006 20.45 20.8 20.45 20.7 11.85 Thousand
03 Nov, 2006 20.65 20.65 20.4 20.41 4211.00
02 Nov, 2006 20.7 20.7 20.3 20.61 11.33 Thousand