Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2006 20.12 20.36 19.95 20.36 8215.00
17 Oct, 2006 20.45 20.45 20.12 20.12 6499.00
16 Oct, 2006 20.18 20.44 20.05 20.32 8215.00
13 Oct, 2006 20.35 20.35 20.2 20.24 2184.00
12 Oct, 2006 19.9 20.5 19.9 20.42 10.39 Thousand
11 Oct, 2006 19.86 19.89 19.83 19.85 2340.00
10 Oct, 2006 20.09 20.19 19.9 19.9 4419.00
09 Oct, 2006 20.14 20.15 20.05 20.13 3795.00
06 Oct, 2006 20.14 20.16 20.11 20.11 1716.00
05 Oct, 2006 20.13 20.19 20.13 20.19 2860.00