Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2006 19.65 19.7 19.53 19.56 4315.00
19 Sep, 2006 19.65 19.78 19.6 19.6 4419.00
18 Sep, 2006 19.71 19.71 19.55 19.56 2704.00
15 Sep, 2006 19.68 19.7 19.58 19.68 3120.00
14 Sep, 2006 19.75 19.85 19.52 19.52 4107.00
13 Sep, 2006 19.74 19.99 19.74 19.87 6239.00
12 Sep, 2006 19.48 19.73 19.48 19.73 1872.00
11 Sep, 2006 19.45 19.47 19.41 19.41 3120.00
08 Sep, 2006 19.65 19.67 19.42 19.5 4211.00
07 Sep, 2006 19.74 19.75 19.6 19.68 4575.00