Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2006 20.6 20.6 20.05 20.05 8631.00
03 Oct, 2006 19.75 20.84 19.73 20.79 9879.00
02 Oct, 2006 19.64 19.79 19.57 19.79 3691.00
29 Sep, 2006 19.71 19.72 19.65 19.66 884.00
28 Sep, 2006 19.6 19.73 19.6 19.73 2808.00
27 Sep, 2006 19.71 19.71 19.66 19.67 1508.00
26 Sep, 2006 19.79 19.85 19.69 19.69 2184.00
25 Sep, 2006 19.75 19.88 19.71 19.87 2028.00
22 Sep, 2006 19.5 19.8 19.22 19.7 16.32 Thousand
21 Sep, 2006 19.52 19.57 19.49 19.51 1456.00