Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2006 19.62 19.95 19.6 19.7 7019.00
05 Sep, 2006 19.48 19.69 19.35 19.5 11.8 Thousand
01 Sep, 2006 19.25 19.45 19.25 19.35 4211.00
31 Aug, 2006 19.02 19.25 19.02 19.14 4211.00
30 Aug, 2006 19.0 19.0 18.96 19.0 1820.00
29 Aug, 2006 18.95 18.95 18.87 18.94 2652.00
28 Aug, 2006 19.0 19.0 18.85 18.9 3691.00
25 Aug, 2006 19.09 19.1 19.0 19.08 3432.00
24 Aug, 2006 18.7 19.18 18.67 19.18 7643.00
23 Aug, 2006 18.72 18.75 18.67 18.7 3380.00