Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2007 23.74 23.87 23.64 23.8 3172.00
30 Jan, 2007 23.64 23.88 23.64 23.82 6915.00
29 Jan, 2007 23.83 23.83 23.56 23.6 3432.00
26 Jan, 2007 23.95 23.95 23.75 23.83 4211.00
25 Jan, 2007 23.68 24.12 23.68 24.09 3743.00
24 Jan, 2007 23.24 23.53 23.24 23.46 9151.00
23 Jan, 2007 23.01 23.35 23.01 23.19 4939.00
22 Jan, 2007 23.1 23.29 22.94 22.98 7279.00
19 Jan, 2007 23.15 23.15 22.93 23.0 6395.00
18 Jan, 2007 22.93 23.2 22.93 23.1 5823.00