Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2007 22.51 23.08 22.17 22.91 25.21 Thousand
28 Feb, 2007 23.26 24.16 23.24 23.72 20.12 Thousand
27 Feb, 2007 24.8 24.85 23.21 23.4 28.59 Thousand
26 Feb, 2007 25.5 25.68 25.5 25.56 5459.00
23 Feb, 2007 25.56 25.56 25.3 25.34 8735.00
22 Feb, 2007 25.17 25.52 25.17 25.42 7591.00
21 Feb, 2007 25.39 25.48 25.08 25.08 6187.00
20 Feb, 2007 25.45 25.46 25.32 25.4 5199.00
16 Feb, 2007 25.7 25.7 25.51 25.51 1248.00
15 Feb, 2007 25.55 25.7 25.44 25.7 4315.00