Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2007 25.45 25.74 25.3 25.44 7599.00
13 Feb, 2007 25.61 25.79 25.1 25.26 13.62 Thousand
12 Feb, 2007 26.75 26.84 24.8 25.7 25.42 Thousand
09 Feb, 2007 26.3 26.7 26.2 26.66 7539.00
08 Feb, 2007 26.44 26.45 25.99 26.44 9047.00
07 Feb, 2007 26.11 26.68 26.02 26.59 9463.00
06 Feb, 2007 25.1 26.29 24.95 26.15 18.19 Thousand
05 Feb, 2007 24.62 25.07 24.55 25.0 4159.00
02 Feb, 2007 24.65 24.65 24.46 24.49 3536.00
01 Feb, 2007 23.85 24.74 23.81 24.65 13.51 Thousand