Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2007 22.2 22.34 22.18 22.18 5095.00
14 Mar, 2007 22.3 22.41 21.83 22.18 26.46 Thousand
13 Mar, 2007 23.05 23.2 22.21 22.55 17.78 Thousand
12 Mar, 2007 23.05 23.17 22.91 23.17 5303.00
09 Mar, 2007 22.8 23.19 22.71 22.85 5615.00
08 Mar, 2007 22.19 23.05 22.19 22.72 10.34 Thousand
07 Mar, 2007 22.02 22.12 21.8 22.04 4835.00
06 Mar, 2007 21.5 22.19 21.25 22.02 11.69 Thousand
05 Mar, 2007 21.4 22.0 20.96 21.12 15.33 Thousand
02 Mar, 2007 22.85 22.85 22.11 22.11 17.57 Thousand