Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2007 23.99 24.09 23.85 23.98 3224.00
28 Mar, 2007 23.88 24.04 23.7 23.86 12.68 Thousand
27 Mar, 2007 24.0 24.09 23.92 24.01 11.75 Thousand
26 Mar, 2007 24.28 24.28 23.7 24.04 17.21 Thousand
23 Mar, 2007 23.78 24.18 23.71 24.15 8475.00
22 Mar, 2007 23.52 23.71 23.5 23.71 8007.00
21 Mar, 2007 22.82 23.44 22.82 23.4 11.49 Thousand
20 Mar, 2007 22.4 22.76 22.3 22.74 6967.00
19 Mar, 2007 22.16 22.41 22.16 22.35 11.12 Thousand
16 Mar, 2007 22.1 22.24 22.02 22.05 5095.00