Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2007 27.4 28.05 27.4 28.05 6135.00
26 Apr, 2007 27.1 27.4 26.95 27.4 2652.00
25 Apr, 2007 27.47 27.47 26.99 27.15 5615.00
24 Apr, 2007 27.15 27.55 27.02 27.18 8267.00
23 Apr, 2007 26.5 27.45 26.5 27.1 15.7 Thousand
20 Apr, 2007 26.41 26.55 26.27 26.39 3795.00
19 Apr, 2007 26.75 26.79 26.2 26.21 9671.00
18 Apr, 2007 27.0 27.0 26.75 26.78 5719.00
17 Apr, 2007 27.35 27.39 26.96 26.97 9879.00
16 Apr, 2007 26.73 27.1 26.54 27.1 10.86 Thousand