Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 28.76 29.15 28.75 29.15 2028.00
10 May, 2007 29.3 29.45 28.75 28.75 6395.00
09 May, 2007 29.2 29.33 28.55 29.15 10.34 Thousand
08 May, 2007 30.2 30.2 28.74 28.95 15.07 Thousand
07 May, 2007 29.9 31.45 29.9 30.32 27.03 Thousand
04 May, 2007 29.0 30.25 28.07 29.5 19.8 Thousand
03 May, 2007 28.6 29.0 28.42 28.88 17.26 Thousand
02 May, 2007 28.1 28.42 27.69 28.41 8371.00
01 May, 2007 28.52 28.52 27.4 28.1 12.01 Thousand
30 Apr, 2007 28.05 28.66 28.0 28.58 11.75 Thousand