Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2007 26.25 26.91 26.25 26.42 5719.00
08 Jun, 2007 25.68 26.38 25.44 26.38 10.6 Thousand
07 Jun, 2007 26.5 26.58 25.55 25.72 4419.00
06 Jun, 2007 26.9 26.9 26.2 26.57 5147.00
05 Jun, 2007 27.11 27.11 25.9 26.67 9775.00
04 Jun, 2007 26.23 27.1 26.04 27.1 6239.00
01 Jun, 2007 25.85 26.18 25.84 26.18 10.81 Thousand
31 May, 2007 25.7 26.21 25.35 25.69 13.83 Thousand
30 May, 2007 25.35 25.91 25.06 25.7 19.44 Thousand
29 May, 2007 25.85 26.35 25.65 25.65 6239.00