Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 24.6 24.65 24.36 24.45 6863.00
09 Jul, 2007 24.7 24.85 24.67 24.79 4367.00
06 Jul, 2007 24.38 24.75 24.38 24.63 3276.00
05 Jul, 2007 24.51 24.69 24.46 24.46 4627.00
03 Jul, 2007 24.22 24.74 24.22 24.55 11.12 Thousand
02 Jul, 2007 23.85 24.59 23.75 24.49 11.49 Thousand
29 Jun, 2007 23.9 24.07 23.85 23.86 5771.00
28 Jun, 2007 24.06 24.08 23.89 23.91 5771.00
27 Jun, 2007 24.07 24.25 23.75 24.06 19.96 Thousand
26 Jun, 2007 24.26 24.65 24.0 24.32 17.21 Thousand