Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2007 24.41 24.41 24.11 24.23 9671.00
23 Jul, 2007 24.7 24.74 24.26 24.42 4939.00
20 Jul, 2007 24.71 24.76 24.58 24.76 3483.00
19 Jul, 2007 24.83 24.9 24.53 24.9 3120.00
18 Jul, 2007 24.78 24.89 24.5 24.8 8423.00
17 Jul, 2007 24.95 25.05 24.61 24.89 4627.00
16 Jul, 2007 25.08 25.2 24.7 24.92 7227.00
13 Jul, 2007 24.6 25.2 24.6 24.93 11.69 Thousand
12 Jul, 2007 24.26 24.65 24.26 24.5 5927.00
11 Jul, 2007 24.39 24.47 24.21 24.31 2860.00