Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 22.09 22.8 22.09 22.8 4315.00
20 Aug, 2007 21.39 22.05 21.05 22.05 29.48 Thousand
17 Aug, 2007 20.55 21.35 20.55 21.02 6707.00
16 Aug, 2007 21.4 21.4 19.26 20.68 23.6 Thousand
15 Aug, 2007 21.95 22.0 21.57 21.6 5303.00
14 Aug, 2007 22.73 22.73 21.81 22.04 10.13 Thousand
13 Aug, 2007 22.79 23.25 22.57 22.73 12.68 Thousand
10 Aug, 2007 22.8 22.89 22.23 22.78 9463.00
09 Aug, 2007 23.15 23.24 23.0 23.19 5199.00
08 Aug, 2007 22.95 23.66 22.85 23.35 16.89 Thousand