Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2007 22.85 23.45 22.71 23.11 12.21 Thousand
18 Sep, 2007 22.1 22.7 21.95 22.67 16.95 Thousand
17 Sep, 2007 22.05 22.18 21.75 22.0 7903.00
14 Sep, 2007 22.04 22.32 22.04 22.27 2912.00
13 Sep, 2007 21.63 22.1 21.63 22.1 2756.00
12 Sep, 2007 21.53 21.84 21.42 21.62 5875.00
11 Sep, 2007 21.1 21.62 21.1 21.58 5511.00
10 Sep, 2007 21.75 21.75 21.0 21.1 6603.00
07 Sep, 2007 22.15 22.21 21.74 21.74 2028.00
06 Sep, 2007 22.07 22.49 22.07 22.27 2132.00