Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2007 24.11 24.13 23.96 24.06 4055.00
02 Oct, 2007 24.0 24.1 23.91 24.0 1560.00
01 Oct, 2007 23.74 24.05 23.74 23.84 5407.00
28 Sep, 2007 23.6 23.71 23.5 23.71 7071.00
27 Sep, 2007 23.09 23.55 23.09 23.55 6135.00
26 Sep, 2007 22.82 23.15 22.82 23.01 3536.00
25 Sep, 2007 22.85 23.0 22.63 22.77 10.34 Thousand
24 Sep, 2007 23.25 23.3 22.96 23.0 3380.00
21 Sep, 2007 23.39 23.39 23.01 23.06 1768.00
20 Sep, 2007 23.0 23.4 22.88 23.15 7175.00