Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 22.6 22.85 22.6 22.85 7071.00
06 Aug, 2007 23.0 23.0 22.43 22.8 15.54 Thousand
03 Aug, 2007 23.6 23.6 22.6 22.87 2340.00
02 Aug, 2007 23.35 23.5 23.11 23.5 2132.00
01 Aug, 2007 23.56 23.56 22.86 23.26 11.59 Thousand
31 Jul, 2007 23.55 23.83 23.51 23.58 11.43 Thousand
30 Jul, 2007 23.0 23.38 22.6 23.38 8319.00
27 Jul, 2007 23.05 23.25 22.56 23.07 9515.00
26 Jul, 2007 24.29 24.29 23.2 23.2 17.31 Thousand
25 Jul, 2007 24.35 24.45 23.75 24.45 10.08 Thousand