Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
25 May, 2007 25.5 26.01 25.32 25.84 9255.00
24 May, 2007 26.6 26.6 25.3 25.56 19.54 Thousand
23 May, 2007 26.8 27.03 26.0 26.5 19.96 Thousand
22 May, 2007 26.3 26.75 25.75 26.75 36.55 Thousand
21 May, 2007 26.9 27.12 26.51 26.55 10.5 Thousand
18 May, 2007 27.52 27.7 26.8 26.8 18.87 Thousand
17 May, 2007 28.1 28.14 27.5 27.51 8059.00
16 May, 2007 28.25 28.29 28.1 28.18 4783.00
15 May, 2007 28.6 28.9 28.3 28.3 3899.00
14 May, 2007 29.25 29.27 28.3 28.61 7279.00