Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2007 25.9 26.24 25.83 26.2 7383.00
12 Apr, 2007 25.65 25.9 25.51 25.85 12.27 Thousand
11 Apr, 2007 26.6 26.68 25.9 26.02 17.46 Thousand
10 Apr, 2007 26.48 27.18 26.35 26.48 27.81 Thousand
09 Apr, 2007 25.45 28.0 25.45 26.6 20.74 Thousand
05 Apr, 2007 25.6 25.63 25.31 25.55 9515.00
04 Apr, 2007 24.92 25.55 24.92 25.55 14.66 Thousand
03 Apr, 2007 24.3 24.84 24.28 24.84 10.08 Thousand
02 Apr, 2007 23.89 24.3 23.81 24.3 6343.00
30 Mar, 2007 24.17 24.24 23.81 23.81 6031.00