Seven Hills Realty Trust (SEVN)

USD 8.72

(0.46%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2007 22.7 23.01 22.7 22.93 3743.00
16 Jan, 2007 22.66 22.8 22.6 22.78 3172.00
12 Jan, 2007 22.65 22.65 22.56 22.57 1352.00
11 Jan, 2007 22.4 22.65 22.4 22.65 2496.00
10 Jan, 2007 22.45 22.47 22.31 22.47 2236.00
09 Jan, 2007 23.11 23.11 22.48 22.48 6291.00
08 Jan, 2007 23.19 23.24 23.05 23.05 5719.00
05 Jan, 2007 23.78 23.79 22.85 22.94 13.98 Thousand
04 Jan, 2007 24.0 24.05 23.75 23.84 5719.00
03 Jan, 2007 23.61 24.25 23.61 23.9 13.51 Thousand