Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 2.9 | 3.04 | 2.78 | 3.04 | 274.54 Thousand |
| 24 Apr, 2024 | 3.17 | 3.28 | 2.75 | 2.82 | 472.27 Thousand |
| 23 Apr, 2024 | 3.15 | 3.42 | 3.1 | 3.17 | 266.52 Thousand |
| 22 Apr, 2024 | 3.17 | 3.88 | 3.0 | 3.15 | 1.25 Million |
| 19 Apr, 2024 | 2.95 | 3.24 | 2.33 | 3.14 | 1.48 Million |
| 18 Apr, 2024 | 4.75 | 4.96 | 2.75 | 3.11 | 3.74 Million |
| 17 Apr, 2024 | 5.38 | 5.6 | 4.78 | 5.26 | 31.68 Thousand |
| 16 Apr, 2024 | 4.45 | 5.45 | 4.45 | 5.24 | 77.4 Thousand |
| 15 Apr, 2024 | 4.45 | 4.95 | 4.42 | 4.43 | 17.37 Thousand |
| 12 Apr, 2024 | 4.95 | 4.95 | 4.36 | 4.41 | 7659.00 |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX