Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2.95 | 2.97 | 1.77 | 2.37 | 1.25 Million |
| 22 May, 2024 | 3.09 | 3.11 | 2.78 | 2.92 | 399.55 Thousand |
| 21 May, 2024 | 3.3 | 3.3 | 3.01 | 3.1 | 188.91 Thousand |
| 20 May, 2024 | 3.3 | 3.42 | 3.14 | 3.2 | 313.7 Thousand |
| 17 May, 2024 | 3.29 | 3.39 | 3.03 | 3.24 | 248.99 Thousand |
| 16 May, 2024 | 3.27 | 3.35 | 2.98 | 3.16 | 750.74 Thousand |
| 15 May, 2024 | 4.1 | 4.1 | 3.35 | 3.48 | 735.22 Thousand |
| 14 May, 2024 | 3.39 | 3.95 | 3.0 | 3.85 | 840.88 Thousand |
| 13 May, 2024 | 3.21 | 3.38 | 3.1 | 3.34 | 429.56 Thousand |
| 10 May, 2024 | 3.1 | 3.23 | 2.85 | 3.03 | 491.34 Thousand |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX