Serve Robotics Inc. (SERV)
USD 7.05
(13.34%)
USD 7.05
(13.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 3.02 | 3.96 | 2.87 | 3.04 | 3.65 Million |
| 29 May, 2024 | 2.72 | 3.5 | 2.6 | 2.77 | 2.11 Million |
| 28 May, 2024 | 2.77 | 2.77 | 2.53 | 2.6 | 146.85 Thousand |
| 24 May, 2024 | 2.37 | 2.68 | 2.2 | 2.53 | 321.72 Thousand |
| 23 May, 2024 | 2.95 | 2.97 | 1.77 | 2.37 | 1.25 Million |
| 22 May, 2024 | 3.09 | 3.11 | 2.78 | 2.92 | 399.55 Thousand |
| 21 May, 2024 | 3.3 | 3.3 | 3.01 | 3.1 | 188.91 Thousand |
| 20 May, 2024 | 3.3 | 3.42 | 3.14 | 3.2 | 313.7 Thousand |
| 17 May, 2024 | 3.29 | 3.39 | 3.03 | 3.24 | 248.99 Thousand |
| 16 May, 2024 | 3.27 | 3.35 | 2.98 | 3.16 | 750.74 Thousand |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX