USD 7.05
(13.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2024 | 4.1 | 4.1 | 3.35 | 3.48 | 735.22 Thousand |
14 May, 2024 | 3.39 | 3.95 | 3.0 | 3.85 | 840.88 Thousand |
13 May, 2024 | 3.21 | 3.38 | 3.1 | 3.34 | 429.56 Thousand |
10 May, 2024 | 3.1 | 3.23 | 2.85 | 3.03 | 491.34 Thousand |
09 May, 2024 | 2.72 | 3.22 | 2.65 | 2.88 | 705.73 Thousand |
08 May, 2024 | 2.64 | 2.72 | 2.52 | 2.72 | 128.68 Thousand |
07 May, 2024 | 2.75 | 2.79 | 2.62 | 2.66 | 181.16 Thousand |
06 May, 2024 | 2.59 | 2.71 | 2.54 | 2.67 | 202.43 Thousand |
03 May, 2024 | 2.44 | 2.64 | 2.4 | 2.44 | 159.25 Thousand |
02 May, 2024 | 2.76 | 2.76 | 2.33 | 2.38 | 304.51 Thousand |
VTT
SCOT
TOY
SEAV
CRFQF
NTNX