Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 8.15 | 8.56 | 7.8 | 8.43 | 123.37 Thousand |
| 25 Jul, 2024 | 7.97 | 8.25 | 7.72 | 8.03 | 108.88 Thousand |
| 24 Jul, 2024 | 7.8 | 8.32 | 7.27 | 7.91 | 131.49 Thousand |
| 23 Jul, 2024 | 7.58 | 8.07 | 7.56 | 7.95 | 84.38 Thousand |
| 22 Jul, 2024 | 7.83 | 7.97 | 7.25 | 7.62 | 86.42 Thousand |
| 19 Jul, 2024 | 7.92 | 8.05 | 7.68 | 7.8 | 176.92 Thousand |
| 18 Jul, 2024 | 8.11 | 8.14 | 7.8 | 7.9 | 165.02 Thousand |
| 17 Jul, 2024 | 7.6 | 8.0 | 7.39 | 7.98 | 133.3 Thousand |
| 16 Jul, 2024 | 7.09 | 7.76 | 7.02 | 7.68 | 169.9 Thousand |
| 15 Jul, 2024 | 6.3 | 7.25 | 6.3 | 7.04 | 168.28 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN