Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.18 | 7.64 | 7.18 | 7.43 | 153.79 Thousand |
| 22 Aug, 2024 | 7.17 | 7.21 | 7.01 | 7.06 | 60.02 Thousand |
| 21 Aug, 2024 | 7.15 | 7.44 | 7.03 | 7.2 | 92.94 Thousand |
| 20 Aug, 2024 | 7.07 | 7.21 | 7.0 | 7.05 | 47.21 Thousand |
| 19 Aug, 2024 | 6.98 | 7.25 | 6.89 | 7.14 | 54.65 Thousand |
| 16 Aug, 2024 | 7.02 | 7.07 | 6.83 | 6.95 | 27.46 Thousand |
| 15 Aug, 2024 | 6.87 | 7.15 | 6.74 | 7.02 | 51.87 Thousand |
| 14 Aug, 2024 | 7.01 | 7.11 | 6.8 | 6.86 | 64 Thousand |
| 13 Aug, 2024 | 7.4 | 7.45 | 7.0 | 7.05 | 75.51 Thousand |
| 12 Aug, 2024 | 7.43 | 7.46 | 7.3 | 7.32 | 53.23 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN