Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 7.37 | 7.37 | 7.1 | 7.2 | 112.54 Thousand |
| 20 Sep, 2024 | 7.86 | 7.86 | 7.34 | 7.4 | 288.86 Thousand |
| 19 Sep, 2024 | 7.96 | 8.23 | 7.76 | 7.8 | 93.16 Thousand |
| 18 Sep, 2024 | 7.93 | 8.15 | 7.77 | 7.83 | 90.44 Thousand |
| 17 Sep, 2024 | 7.78 | 8.07 | 7.7 | 7.95 | 113.97 Thousand |
| 16 Sep, 2024 | 7.66 | 7.98 | 7.55 | 7.72 | 68.61 Thousand |
| 13 Sep, 2024 | 7.4 | 7.97 | 7.4 | 7.66 | 126.59 Thousand |
| 12 Sep, 2024 | 7.66 | 7.71 | 7.3 | 7.3 | 40.52 Thousand |
| 11 Sep, 2024 | 7.34 | 7.67 | 7.22 | 7.54 | 40.56 Thousand |
| 10 Sep, 2024 | 7.22 | 7.43 | 7.12 | 7.4 | 60.06 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN