Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 7.57 | 7.7 | 7.27 | 7.32 | 46.77 Thousand |
| 18 Oct, 2024 | 7.72 | 7.8 | 7.58 | 7.67 | 31.85 Thousand |
| 17 Oct, 2024 | 7.95 | 7.95 | 7.66 | 7.71 | 33.57 Thousand |
| 16 Oct, 2024 | 7.51 | 8.02 | 7.47 | 7.95 | 61.23 Thousand |
| 15 Oct, 2024 | 7.16 | 7.61 | 7.15 | 7.39 | 53.91 Thousand |
| 14 Oct, 2024 | 7.01 | 7.28 | 7.0 | 7.16 | 33.52 Thousand |
| 11 Oct, 2024 | 6.38 | 7.05 | 6.38 | 7.0 | 84.03 Thousand |
| 10 Oct, 2024 | 6.35 | 6.62 | 6.25 | 6.39 | 49.27 Thousand |
| 09 Oct, 2024 | 6.74 | 6.75 | 6.28 | 6.43 | 49.59 Thousand |
| 08 Oct, 2024 | 6.9 | 7.0 | 6.67 | 6.73 | 53.95 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN