Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 7.83 | 8.15 | 7.74 | 7.95 | 52.28 Thousand |
| 01 Nov, 2024 | 7.83 | 7.86 | 7.58 | 7.81 | 48.51 Thousand |
| 31 Oct, 2024 | 8.11 | 8.12 | 7.43 | 7.69 | 67.52 Thousand |
| 30 Oct, 2024 | 7.12 | 8.37 | 7.12 | 8.14 | 133.86 Thousand |
| 29 Oct, 2024 | 6.98 | 7.1 | 6.51 | 7.08 | 43.6 Thousand |
| 28 Oct, 2024 | 6.7 | 7.08 | 6.7 | 7.0 | 35.57 Thousand |
| 25 Oct, 2024 | 7.1 | 7.32 | 6.95 | 6.96 | 45.21 Thousand |
| 24 Oct, 2024 | 7.01 | 7.3 | 7.0 | 7.01 | 23.35 Thousand |
| 23 Oct, 2024 | 7.06 | 7.11 | 6.89 | 7.05 | 24.95 Thousand |
| 22 Oct, 2024 | 7.32 | 7.37 | 7.02 | 7.07 | 23.85 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN