Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.24 | 7.27 | 6.9 | 6.92 | 34.34 Thousand |
| 04 Oct, 2024 | 7.04 | 7.23 | 6.95 | 7.21 | 53.39 Thousand |
| 03 Oct, 2024 | 7.45 | 7.54 | 6.87 | 6.92 | 71.24 Thousand |
| 02 Oct, 2024 | 7.42 | 7.67 | 7.3 | 7.49 | 94.98 Thousand |
| 01 Oct, 2024 | 7.62 | 7.89 | 7.46 | 7.48 | 144.89 Thousand |
| 30 Sep, 2024 | 7.65 | 8.19 | 7.57 | 7.8 | 758.19 Thousand |
| 27 Sep, 2024 | 7.57 | 8.01 | 7.42 | 7.68 | 158.06 Thousand |
| 26 Sep, 2024 | 7.71 | 8.0 | 7.31 | 7.41 | 138.88 Thousand |
| 25 Sep, 2024 | 7.82 | 8.07 | 7.48 | 7.7 | 147.46 Thousand |
| 24 Sep, 2024 | 7.53 | 7.98 | 7.2 | 7.86 | 105.42 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN