Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.24 | 6.37 | 5.92 | 6.34 | 124.96 Thousand |
| 11 Jul, 2024 | 5.29 | 6.29 | 5.29 | 6.21 | 315.24 Thousand |
| 10 Jul, 2024 | 5.36 | 5.41 | 5.25 | 5.31 | 66.52 Thousand |
| 09 Jul, 2024 | 5.35 | 5.5 | 5.25 | 5.29 | 76.6 Thousand |
| 08 Jul, 2024 | 5.43 | 5.55 | 5.23 | 5.38 | 198.59 Thousand |
| 05 Jul, 2024 | 5.32 | 5.46 | 5.27 | 5.39 | 89.15 Thousand |
| 03 Jul, 2024 | 5.51 | 5.74 | 5.36 | 5.38 | 82.22 Thousand |
| 02 Jul, 2024 | 6.14 | 6.2 | 5.55 | 5.59 | 145.88 Thousand |
| 01 Jul, 2024 | 5.95 | 6.3 | 5.95 | 6.04 | 226.05 Thousand |
| 28 Jun, 2024 | 5.66 | 6.07 | 5.41 | 5.92 | 3.75 Million |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN