Sera Prognostics Inc (SERA)
USD 3.09
(6.55%)
USD 3.09
(6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.71 | 6.18 | 5.53 | 5.72 | 337.51 Thousand |
| 26 Jun, 2024 | 5.52 | 5.9 | 4.98 | 5.79 | 488.31 Thousand |
| 25 Jun, 2024 | 6.51 | 6.63 | 5.48 | 5.6 | 391.1 Thousand |
| 24 Jun, 2024 | 6.59 | 6.76 | 6.19 | 6.48 | 256.48 Thousand |
| 21 Jun, 2024 | 7.09 | 7.09 | 6.64 | 6.65 | 218.39 Thousand |
| 20 Jun, 2024 | 7.38 | 7.51 | 6.82 | 7.09 | 145.87 Thousand |
| 18 Jun, 2024 | 7.5 | 7.59 | 7.03 | 7.27 | 227.71 Thousand |
| 17 Jun, 2024 | 8.01 | 8.03 | 7.48 | 7.52 | 136.38 Thousand |
| 14 Jun, 2024 | 7.93 | 8.12 | 7.87 | 7.98 | 73.99 Thousand |
| 13 Jun, 2024 | 8.13 | 8.29 | 7.93 | 8.04 | 79.29 Thousand |
SERV
SEVN
SEZL
SENEA
SENEB
SEPN