Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2002 14.19 14.95 13.8 14.95 1800.00
20 Dec, 2002 14.0 14.0 14.0 14.0 800.00
19 Dec, 2002 14.01 14.01 14.0 14.0 300.00
18 Dec, 2002 14.01 14.01 14.01 14.01 100.00
17 Dec, 2002 14.46 14.46 14.46 14.46 300.00
16 Dec, 2002 14.26 14.26 14.26 14.26 200.00
12 Dec, 2002 13.8 13.8 13.72 13.72 500.00
11 Dec, 2002 14.25 14.25 14.25 14.25 200.00
09 Dec, 2002 13.0 14.5 13.0 14.03 800.00
06 Dec, 2002 13.39 13.39 12.88 12.88 400.00