Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2003 14.22 15.48 14.22 15.48 700.00
30 Jan, 2003 14.2 14.22 14.18 14.18 1200.00
29 Jan, 2003 14.81 14.81 13.94 13.94 700.00
28 Jan, 2003 15.28 15.28 15.28 15.28 200.00
27 Jan, 2003 15.29 15.29 15.29 15.29 700.00
15 Jan, 2003 16.0 16.0 16.0 16.0 2000.00
10 Jan, 2003 16.0 16.25 16.0 16.25 1800.00
08 Jan, 2003 16.21 16.21 15.95 15.95 200.00
07 Jan, 2003 15.89 15.89 15.89 15.89 100.00
06 Jan, 2003 14.14 15.39 14.14 14.3 1300.00