Seneca Foods Corp A (SENEA)
USD 108.71
(-0.2%)
USD 108.71
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 61.25 | 62.07 | 61.14 | 61.98 | 20.19 Thousand |
| 04 Oct, 2024 | 62.44 | 63.31 | 62.0 | 62.02 | 19.56 Thousand |
| 03 Oct, 2024 | 62.37 | 63.54 | 61.13 | 62.68 | 40.58 Thousand |
| 02 Oct, 2024 | 62.0 | 62.63 | 61.75 | 62.02 | 17.29 Thousand |
| 01 Oct, 2024 | 61.79 | 62.65 | 61.62 | 61.99 | 23.66 Thousand |
| 30 Sep, 2024 | 62.59 | 63.43 | 61.9 | 62.33 | 14.65 Thousand |
| 27 Sep, 2024 | 63.49 | 64.09 | 61.75 | 62.99 | 13.09 Thousand |
| 26 Sep, 2024 | 62.94 | 63.43 | 62.5 | 62.99 | 15.5 Thousand |
| 25 Sep, 2024 | 61.0 | 62.63 | 60.75 | 62.45 | 42.93 Thousand |
| 24 Sep, 2024 | 61.93 | 61.95 | 61.03 | 61.3 | 16.38 Thousand |
SENEB
SEPN
SERA
SEIC
SELF
SELX