Seneca Foods Corp A (SENEA)
USD 108.71
(-0.2%)
USD 108.71
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 62.23 | 63.38 | 62.23 | 62.27 | 11.25 Thousand |
| 01 Nov, 2024 | 62.17 | 63.15 | 62.17 | 62.54 | 13.86 Thousand |
| 31 Oct, 2024 | 61.9 | 62.44 | 61.75 | 61.83 | 18.51 Thousand |
| 30 Oct, 2024 | 62.7 | 63.12 | 61.8 | 61.97 | 13.24 Thousand |
| 29 Oct, 2024 | 62.84 | 62.84 | 62.31 | 62.63 | 10.58 Thousand |
| 28 Oct, 2024 | 62.48 | 63.65 | 62.09 | 63.2 | 19.46 Thousand |
| 25 Oct, 2024 | 62.39 | 62.8 | 61.46 | 61.61 | 10.69 Thousand |
| 24 Oct, 2024 | 61.47 | 62.58 | 61.4 | 62.36 | 16.96 Thousand |
| 23 Oct, 2024 | 61.43 | 61.95 | 60.92 | 61.95 | 8591.00 |
| 22 Oct, 2024 | 62.21 | 62.21 | 61.27 | 61.66 | 15.31 Thousand |
SENEB
SEPN
SERA
SEIC
SELF
SELX