Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 30.0 30.5 28.4 28.4 133.31 Thousand
15 Mar, 2018 30.05 30.15 29.8 30.1 11.1 Thousand
14 Mar, 2018 30.0 30.25 29.95 30.05 19.41 Thousand
13 Mar, 2018 30.33 30.4 29.95 30.0 11.11 Thousand
12 Mar, 2018 30.05 30.4 29.81 30.25 13.96 Thousand
09 Mar, 2018 29.85 30.25 29.8 30.05 10.4 Thousand
08 Mar, 2018 30.35 30.35 29.8 30.15 9932.00
07 Mar, 2018 29.9 30.25 29.9 30.15 11.5 Thousand
06 Mar, 2018 30.5 30.7 29.7 30.05 13.7 Thousand
05 Mar, 2018 29.95 30.78 29.75 30.45 10.35 Thousand