Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 27.7 27.9 27.0 27.1 32.17 Thousand
29 Mar, 2018 28.35 28.5 27.6 27.7 79.48 Thousand
28 Mar, 2018 28.45 29.6 27.86 28.35 12.5 Thousand
27 Mar, 2018 28.6 29.75 28.3 28.35 9500.00
26 Mar, 2018 28.95 28.95 27.9 28.45 39.02 Thousand
23 Mar, 2018 28.85 29.65 28.6 28.6 14.65 Thousand
22 Mar, 2018 28.25 29.78 28.25 28.85 42.61 Thousand
21 Mar, 2018 28.85 29.1 28.4 28.6 28.42 Thousand
20 Mar, 2018 28.25 29.0 28.25 28.85 12.5 Thousand
19 Mar, 2018 28.4 28.75 27.9 28.15 51.88 Thousand