Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 32.1 32.35 31.5 31.7 11.94 Thousand
05 Sep, 2018 32.15 32.35 31.11 32.15 8698.00
04 Sep, 2018 32.1 32.5 31.65 32.25 17.37 Thousand
31 Aug, 2018 30.0 32.3 30.0 32.3 7009.00
30 Aug, 2018 30.6 31.9 30.4 31.05 7388.00
29 Aug, 2018 30.55 30.9 29.81 30.75 12.66 Thousand
28 Aug, 2018 30.85 30.85 30.45 30.6 9208.00
27 Aug, 2018 31.1 31.2 30.65 31.0 10.61 Thousand
24 Aug, 2018 31.68 31.68 30.5 30.6 12.44 Thousand
23 Aug, 2018 31.45 32.0 31.15 31.35 8545.00