Seneca Foods Corp A (SENEA)

USD 118.26

(-2.32%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 31.75 32.8 31.4 31.6 17.35 Thousand
19 Sep, 2018 32.35 32.9 30.8 31.6 25.31 Thousand
18 Sep, 2018 33.05 33.45 32.05 32.45 10.29 Thousand
17 Sep, 2018 32.45 33.25 32.45 32.95 11.68 Thousand
14 Sep, 2018 32.3 33.25 32.3 32.9 12.68 Thousand
13 Sep, 2018 32.25 32.55 31.95 32.2 9190.00
12 Sep, 2018 32.05 32.25 32.0 32.0 5833.00
11 Sep, 2018 32.15 32.25 32.0 32.15 5940.00
10 Sep, 2018 32.1 32.55 31.58 32.15 12.69 Thousand
07 Sep, 2018 31.7 32.2 31.65 32.0 9605.00