Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 0.82 | 0.83 | 0.8 | 0.8 | 72.6 Thousand |
| 01 Mar, 2024 | 0.82 | 0.88 | 0.8 | 0.83 | 136.8 Thousand |
| 29 Feb, 2024 | 0.93 | 0.94 | 0.8 | 0.8 | 265.5 Thousand |
| 28 Feb, 2024 | 0.93 | 0.98 | 0.87 | 0.96 | 291.3 Thousand |
| 27 Feb, 2024 | 0.84 | 0.96 | 0.79 | 0.96 | 629 Thousand |
| 26 Feb, 2024 | 0.99 | 1.03 | 0.77 | 0.88 | 5.51 Million |
| 23 Feb, 2024 | 1.45 | 1.55 | 1.12 | 1.13 | 266.9 Thousand |
| 22 Feb, 2024 | 1.78 | 1.8 | 1.4 | 1.43 | 141.3 Thousand |
| 21 Feb, 2024 | 1.99 | 2.06 | 1.75 | 1.78 | 149.5 Thousand |
| 20 Feb, 2024 | 2.34 | 2.38 | 1.92 | 1.97 | 325.05 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF