Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 9.5 | 9.5 | 4.95 | 5.33 | 709.6 Thousand |
| 01 Feb, 2024 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 31 Jan, 2024 | 9.32 | 11.27 | 8.57 | 10.5 | 96.9 Thousand |
| 30 Jan, 2024 | 10.05 | 10.05 | 9.04 | 9.04 | 5900.00 |
| 29 Jan, 2024 | 11.0 | 11.02 | 10.84 | 10.94 | 6900.00 |
| 26 Jan, 2024 | 11.06 | 11.06 | 11.05 | 11.06 | 418.3 Thousand |
| 25 Jan, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 140.1 Thousand |
| 24 Jan, 2024 | 11.05 | 11.05 | 11.04 | 11.04 | 44.3 Thousand |
| 23 Jan, 2024 | 11.03 | 11.06 | 11.03 | 11.05 | 631.4 Thousand |
| 22 Jan, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 100.00 |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF