Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 4.0 | 4.39 | 2.14 | 2.61 | 538.1 Thousand |
| 15 Feb, 2024 | 5.23 | 5.59 | 5.0 | 5.58 | 42.2 Thousand |
| 14 Feb, 2024 | 5.17 | 5.59 | 5.0 | 5.58 | 23.5 Thousand |
| 13 Feb, 2024 | 5.44 | 5.6 | 4.74 | 5.6 | 42.2 Thousand |
| 12 Feb, 2024 | 5.94 | 6.03 | 5.36 | 5.86 | 83.9 Thousand |
| 09 Feb, 2024 | 5.76 | 6.54 | 5.38 | 6.54 | 108.7 Thousand |
| 08 Feb, 2024 | 5.33 | 6.3 | 4.7 | 6.26 | 253.6 Thousand |
| 07 Feb, 2024 | 5.98 | 5.99 | 5.34 | 5.5 | 353.1 Thousand |
| 06 Feb, 2024 | 8.14 | 8.24 | 6.5 | 7.13 | 7.67 Million |
| 05 Feb, 2024 | 10.72 | 11.63 | 7.04 | 7.04 | 7.46 Million |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF