Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1.72 | 1.84 | 1.64 | 1.8 | 255.6 Thousand |
| 15 Mar, 2024 | 1.58 | 1.85 | 1.48 | 1.71 | 351.7 Thousand |
| 14 Mar, 2024 | 1.93 | 1.99 | 1.43 | 1.54 | 665.8 Thousand |
| 13 Mar, 2024 | 2.6 | 2.89 | 1.61 | 1.8 | 1.72 Million |
| 12 Mar, 2024 | 1.73 | 2.89 | 1.63 | 2.59 | 5.29 Million |
| 11 Mar, 2024 | 1.47 | 2.68 | 1.32 | 1.87 | 10.22 Million |
| 08 Mar, 2024 | 1.02 | 1.85 | 1.02 | 1.69 | 9.37 Million |
| 07 Mar, 2024 | 0.9 | 1.05 | 0.89 | 1.0 | 494.6 Thousand |
| 06 Mar, 2024 | 0.83 | 0.93 | 0.83 | 0.9 | 312 Thousand |
| 05 Mar, 2024 | 0.82 | 0.84 | 0.8 | 0.82 | 57.1 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF