Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.68 | 1.74 | 1.52 | 1.74 | 40.7 Thousand |
| 01 Apr, 2024 | 1.56 | 1.75 | 1.56 | 1.73 | 167 Thousand |
| 28 Mar, 2024 | 1.36 | 1.63 | 1.33 | 1.58 | 116.5 Thousand |
| 27 Mar, 2024 | 1.35 | 1.37 | 1.27 | 1.35 | 42.8 Thousand |
| 26 Mar, 2024 | 1.51 | 1.51 | 1.22 | 1.32 | 187.5 Thousand |
| 25 Mar, 2024 | 1.68 | 1.68 | 1.5 | 1.52 | 157.3 Thousand |
| 22 Mar, 2024 | 1.72 | 1.8 | 1.67 | 1.68 | 84.4 Thousand |
| 21 Mar, 2024 | 1.71 | 1.79 | 1.68 | 1.71 | 102.7 Thousand |
| 20 Mar, 2024 | 1.95 | 1.97 | 1.65 | 1.71 | 198 Thousand |
| 19 Mar, 2024 | 1.81 | 2.25 | 1.81 | 1.94 | 884.9 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF