Semilux International Ltd. Ordinary Shares (SELX)
USD 0.59
(7.11%)
USD 0.59
(7.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.66 | 1.71 | 1.45 | 1.61 | 59.8 Thousand |
| 15 Apr, 2024 | 1.56 | 1.75 | 1.47 | 1.71 | 69.1 Thousand |
| 12 Apr, 2024 | 1.58 | 1.65 | 1.55 | 1.59 | 36.9 Thousand |
| 11 Apr, 2024 | 1.68 | 1.7 | 1.56 | 1.63 | 40.1 Thousand |
| 10 Apr, 2024 | 1.61 | 1.7 | 1.58 | 1.65 | 33.5 Thousand |
| 09 Apr, 2024 | 1.64 | 1.75 | 1.61 | 1.67 | 38.3 Thousand |
| 08 Apr, 2024 | 1.57 | 1.72 | 1.5 | 1.66 | 55.3 Thousand |
| 05 Apr, 2024 | 1.64 | 1.74 | 1.5 | 1.57 | 78.9 Thousand |
| 04 Apr, 2024 | 1.83 | 1.83 | 1.65 | 1.72 | 74.5 Thousand |
| 03 Apr, 2024 | 1.76 | 1.85 | 1.66 | 1.7 | 63.8 Thousand |
SENEA
SENEB
SEPN
SEGG
SEIC
SELF